일자	종가	등락	등락률(%)	거래량
01/21	26,300	600	2.33%	322,442
01/20	25,700	400	-1.53%	214,591
01/17	26,100	400	1.56%	271,061
01/16	25,700	1550	6.42%	441,594
01/15	24,150	900	-3.59%	1,351,097
01/14	25,050	250	1.01%	110,400
01/13	24,800	650	-2.55%	300,419
01/10	25,450	650	2.62%	222,329
01/09	24,800	550	-2.17%	234,189
01/08	25,350	50	0.20%	254,843