일자	종가	등락	등락률(%)	거래량
01/21	62,100	1300	2.14%	72,141
01/20	60,800	600	-0.98%	53,604
01/17	61,400	2900	4.96%	81,095
01/16	58,500	600	1.04%	33,755
01/15	57,900	800	-1.36%	33,282
01/14	58,700	300	0.51%	33,388
01/13	58,400	1500	-2.50%	53,909
01/10	59,900	1200	-1.96%	42,365
01/09	61,100	1600	2.69%	79,206
01/08	59,500	4300	7.79%	70,075