일자	종가	등락	등락률(%)	거래량
01/21	11,350	10	-0.09%	516
01/20	11,360	15	0.13%	1,084
01/17	11,345	20	0.18%	3,502
01/16	11,325	155	-1.35%	47
01/15	11,480	10	0.09%	47
01/14	11,470	30	-0.26%	160
01/13	11,500	145	1.28%	1,932
01/10	11,355	25	0.22%	89
01/09	11,330	5	-0.04%	1,186
01/08	11,335	95	-0.83%	8,167