일자	종가	등락	등락률(%)	거래량
12/30	1,671	8	-0.48%	191,841
12/27	1,679	17	-1.00%	396,269
12/26	1,696	90	-5.04%	752,273
12/24	1,786	57	3.30%	1,335,347
12/23	1,729	1	-0.06%	392,970
12/20	1,730	24	1.41%	566,361
12/19	1,706	3	-0.18%	520,560
12/18	1,709	18	1.06%	904,763
12/17	1,691	58	-3.32%	1,093,037
12/16	1,749	95	-5.15%	1,274,603