일자	종가	등락	등락률(%)	거래량
01/07	990	59	6.34%	56,494,388
01/06	931	17	1.86%	4,971,344
01/03	914	2	0.22%	4,419,796
01/02	912	30	-3.18%	5,113,769
12/30	942	37	4.09%	5,880,764
12/27	905	12	-1.31%	5,182,314
12/26	917	8	-0.86%	6,316,688
12/24	925	27	-2.84%	4,812,578
12/23	952	18	-1.86%	5,362,744
12/20	970	37	-3.67%	8,029,519