일자	종가	등락	등락률(%)	거래량
01/07	779	8	1.04%	40,885
01/06	771	41	5.62%	300,722
01/03	730	7	0.97%	54,675
01/02	723	10	1.40%	50,614
12/30	713	12	-1.66%	136,848
12/27	725	0	0.00%	108,615
12/26	725	19	-2.55%	86,256
12/24	744	15	2.06%	105,941
12/23	729	10	-1.35%	146,740
12/20	739	7	-0.94%	202,465