일자	종가	등락	등락률(%)	거래량
01/07	249,000	4500	1.84%	156,389
01/06	244,500	2000	-0.81%	142,613
01/03	246,500	2500	-1.00%	110,602
01/02	249,000	12500	5.29%	255,946
12/30	236,500	0	0.00%	71,440
12/27	236,500	5500	-2.27%	186,101
12/26	242,000	1000	-0.41%	93,413
12/24	243,000	1000	-0.41%	128,337
12/23	244,000	0	0.00%	129,266
12/20	244,000	6000	-2.40%	475,060