일자	종가	등락	등락률(%)	거래량
01/07	1,124	18	1.63%	44,767
01/06	1,106	21	1.94%	37,272
01/03	1,085	18	1.69%	24,702
01/02	1,067	8	0.76%	52,416
12/30	1,059	14	-1.30%	38,894
12/27	1,073	16	-1.47%	15,810
12/26	1,089	8	0.74%	26,635
12/24	1,081	4	-0.37%	54,197
12/23	1,085	5	0.46%	48,353
12/20	1,080	36	-3.23%	54,989