일자	종가	등락	등락률(%)	거래량
01/07	427	17	4.15%	686,483
01/06	410	5	1.23%	463,132
01/03	405	20	5.19%	1,048,102
01/02	385	2	0.52%	449,039
12/30	383	1	0.26%	431,109
12/27	382	3	0.79%	328,303
12/26	379	20	-5.01%	538,134
12/24	399	4	-0.99%	429,614
12/23	403	19	-4.50%	433,045
12/20	422	11	2.68%	663,751