일자	종가	등락	등락률(%)	거래량
01/07	2,100	60	2.94%	23,342
01/06	2,040	20	0.99%	8,882
01/03	2,020	22	1.10%	6,341
01/02	1,998	42	-2.06%	6,216
12/30	2,040	25	1.24%	8,171
12/27	2,015	23	1.15%	15,953
12/26	1,992	3	-0.15%	30,112
12/24	1,995	80	-3.86%	35,990
12/23	2,075	30	-1.43%	22,704
12/20	2,105	20	-0.94%	64,989