일자	종가	등락	등락률(%)	거래량
01/07	2,050	80	-3.76%	911,882
01/06	2,130	261	13.96%	2,557,344
01/03	1,869	44	2.41%	1,120,359
01/02	1,825	45	-2.41%	701,678
12/30	1,870	45	2.47%	459,717
12/27	1,825	19	-1.03%	329,409
12/26	1,844	46	2.56%	737,698
12/24	1,798	44	-2.39%	766,527
12/23	1,842	33	1.82%	1,207,705
12/20	1,809	146	-7.47%	1,247,597