일자	종가	등락	등락률(%)	거래량
01/07	4,175	35	-0.83%	36,910
01/06	4,210	205	5.12%	76,753
01/03	4,005	5	0.12%	67,729
01/02	4,000	260	6.95%	32,941
12/30	3,740	100	2.75%	17,839
12/27	3,640	225	-5.82%	27,123
12/26	3,865	20	0.52%	48,070
12/24	3,845	80	-2.04%	20,476
12/23	3,925	55	1.42%	94,263
12/20	3,870	120	-3.01%	8,883