일자	종가	등락	등락률(%)	거래량
01/07	62,000	1000	-1.59%	18,197
01/06	63,000	1400	2.27%	52,304
01/03	61,600	3400	5.84%	73,466
01/02	58,200	300	-0.51%	8,657
12/30	58,500	400	-0.68%	9,058
12/27	58,900	2400	-3.92%	17,919
12/26	61,300	700	-1.13%	15,208
12/24	62,000	500	-0.80%	11,960
12/23	62,500	1500	2.46%	9,921
12/20	61,000	1500	-2.40%	22,260