일자	종가	등락	등락률(%)	거래량
05/09	8,230	980	-10.64%	180,334
05/08	9,210	790	-7.90%	173,083
05/07	10,000	910	10.01%	449,491
05/02	9,090	1710	-15.83%	376,132
04/30	10,800	1300	13.68%	952,243
04/29	9,500	690	-6.77%	167,763
04/28	10,190	1640	-13.86%	203,165
04/25	11,830	380	3.32%	233,810
04/24	11,450	160	-1.38%	519,140
04/23	11,610	2690	-18.81%	332,966