일자	종가	등락	등락률(%)	거래량
05/09	748	19	-2.48%	152,551
05/08	767	17	2.27%	103,611
05/07	750	31	4.31%	159,524
05/02	719	30	-4.01%	606,162
04/30	749	48	-6.02%	397,731
04/29	797	10	1.27%	102,584
04/28	787	5	0.64%	193,768
04/25	782	2	-0.26%	185,886
04/24	784	3	-0.38%	130,303
04/23	787	11	-1.38%	172,581