일자	종가	등락	등락률(%)	거래량
05/09	1,127	11	-0.97%	29,623
05/08	1,138	0	0.00%	11,651
05/07	1,138	1	-0.09%	27,315
05/02	1,139	12	-1.04%	30,028
04/30	1,151	2	-0.17%	30,565
04/29	1,153	4	0.35%	34,036
04/28	1,149	6	-0.52%	33,585
04/25	1,155	9	0.79%	63,934
04/24	1,146	22	1.96%	47,132
04/23	1,124	3	-0.27%	44,283