일자	종가	등락	등락률(%)	거래량
05/09	2,945	15	0.51%	299,501
05/08	2,930	45	-1.51%	244,150
05/07	2,975	115	4.02%	460,479
05/02	2,860	155	-5.14%	206,386
04/30	3,015	85	2.90%	161,184
04/29	2,930	50	1.74%	357,760
04/28	2,880	260	-8.28%	565,988
04/25	3,140	25	0.80%	410,840
04/24	3,115	40	-1.27%	153,277
04/23	3,155	5	-0.16%	176,617