일자	종가	등락	등락률(%)	거래량
05/09	20,850	550	2.71%	98,240
05/08	20,300	500	-2.40%	108,209
05/07	20,800	300	1.46%	148,988
05/02	20,500	500	2.50%	136,428
04/30	20,000	480	2.46%	154,094
04/29	19,520	190	0.98%	91,719
04/28	19,330	190	-0.97%	87,536
04/25	19,520	120	0.62%	102,617
04/24	19,400	340	-1.72%	96,936
04/23	19,740	600	3.13%	173,098