일자	종가	등락	등락률(%)	거래량
05/09	14,420	30	-0.21%	13,820
05/08	14,450	40	0.28%	14,236
05/07	14,410	20	0.14%	12,734
05/02	14,390	40	0.28%	11,856
04/30	14,350	120	0.84%	15,740
04/29	14,230	40	0.28%	16,259
04/28	14,190	30	0.21%	13,636
04/25	14,160	40	0.28%	14,548
04/24	14,120	30	0.21%	5,887
04/23	14,090	0	0.00%	9,697