일자	종가	등락	등락률(%)	거래량
05/09	19,620	290	-1.46%	11,244
05/08	19,910	110	0.56%	16,815
05/07	19,800	180	0.92%	22,239
05/02	19,620	200	-1.01%	14,886
04/30	19,820	70	-0.35%	11,769
04/29	19,890	160	0.81%	11,459
04/28	19,730	0	0.00%	9,139
04/25	19,730	310	1.60%	17,872
04/24	19,420	200	1.04%	12,048
04/23	19,220	40	0.21%	7,902