일자	종가	등락	등락률(%)	거래량
05/09	14,230	370	-2.53%	30,571
05/08	14,600	120	0.83%	28,306
05/07	14,480	100	0.70%	24,483
05/02	14,380	460	3.30%	46,159
04/30	13,920	330	-2.32%	35,821
04/29	14,250	180	1.28%	20,836
04/28	14,070	480	-3.30%	64,350
04/25	14,550	60	-0.41%	62,328
04/24	14,610	330	-2.21%	88,508
04/23	14,940	880	6.26%	1,814,017