일자	종가	등락	등락률(%)	거래량
05/09	7,850	410	5.51%	60,259
05/08	7,440	260	-3.38%	26,855
05/07	7,700	100	1.32%	44,216
05/02	7,600	100	-1.30%	22,964
04/30	7,700	90	1.18%	69,588
04/29	7,610	230	3.12%	37,822
04/28	7,380	380	-4.90%	36,487
04/25	7,760	50	-0.64%	53,200
04/24	7,810	70	0.90%	34,568
04/23	7,740	20	0.26%	42,018