일자	종가	등락	등락률(%)	거래량
05/09	57,300	400	-0.69%	16,291
05/08	57,700	2300	4.15%	52,962
05/07	55,400	800	1.47%	16,910
05/02	54,600	500	-0.91%	14,192
04/30	55,100	900	-1.61%	18,834
04/29	56,000	700	1.27%	16,029
04/28	55,300	500	-0.90%	17,736
04/25	55,800	500	0.90%	32,046
04/24	55,300	900	-1.60%	52,515
04/23	56,200	700	-1.23%	54,763