일자	종가	등락	등락률(%)	거래량
05/08	10,960	20	0.18%	7,186
05/07	10,940	105	-0.95%	19
05/02	11,045	15	0.14%	153
04/30	11,030	0	0.00%	7,729
04/29	11,030	50	-0.45%	536
04/28	11,080	20	-0.18%	8,868
04/25	11,100	95	-0.85%	33,672
04/24	11,195	0	0.00%	516
04/23	11,195	190	-1.67%	2,170
04/22	11,385	20	0.18%	205