일자	종가	등락	등락률(%)	거래량
05/09	31,470	85	-0.27%	2,817
05/08	31,555	595	1.92%	7,836
05/07	30,960	580	-1.84%	437
05/02	31,540	940	3.07%	8,316
04/30	30,600	180	-0.58%	151
04/29	30,780	260	0.85%	8,016
04/28	30,520	45	-0.15%	398
04/25	30,565	1685	5.83%	9,302
04/24	28,880	80	0.28%	3,078
04/23	28,800	2105	7.89%	8,098