일자	종가	등락	등락률(%)	거래량
05/09	14,380	35	0.24%	8,148
05/08	14,345	245	-1.68%	11,198
05/07	14,590	80	-0.55%	7,751
05/02	14,670	590	-3.87%	10,596
04/30	15,260	240	-1.55%	16,245
04/29	15,500	195	-1.24%	8,671
04/28	15,695	100	0.64%	1,145
04/25	15,595	895	-5.43%	3,988
04/24	16,490	285	1.76%	16,309
04/23	16,205	1210	-6.95%	3,741