일자	종가	등락	등락률(%)	거래량
12/19	18,380	350	-1.87%	46,516
12/18	18,730	170	-0.90%	69,874
12/17	18,900	350	1.89%	39,576
12/16	18,550	370	-1.96%	44,723
12/13	18,920	110	-0.58%	31,373
12/12	19,030	520	2.81%	85,101
12/11	18,510	100	0.54%	25,237
12/10	18,410	510	2.85%	35,532
12/09	17,900	400	-2.19%	71,801
12/06	18,300	50	-0.27%	48,712