일자	종가	등락	등락률(%)	거래량
12/19	16,750	1570	-8.57%	125,322
12/18	18,320	360	2.00%	119,161
12/17	17,960	100	0.56%	100,223
12/16	17,860	240	-1.33%	436,014
12/13	18,100	2250	14.20%	656,287
12/12	15,850	440	2.86%	93,897
12/11	15,410	490	3.28%	86,168
12/10	14,920	920	6.57%	214,812
12/09	14,000	100	0.72%	125,059
12/06	13,900	1250	-8.25%	131,639