일자	종가	등락	등락률(%)	거래량
12/05	18,350	230	-1.24%	31,011
12/04	18,580	530	-2.77%	43,738
12/03	19,110	310	1.65%	57,597
12/02	18,800	310	1.68%	55,014
11/29	18,490	40	-0.22%	25,615
11/28	18,530	90	0.49%	24,884
11/27	18,440	10	-0.05%	32,377
11/26	18,450	120	-0.65%	28,293
11/25	18,570	170	0.92%	36,259
11/22	18,400	50	-0.27%	24,807