일자	종가	등락	등락률(%)	거래량
12/05	15,150	140	0.93%	71,727
12/04	15,010	1020	-6.36%	110,064
12/03	16,030	270	-1.66%	146,977
12/02	16,300	240	1.49%	346,350
11/29	16,060	2210	15.96%	1,602,617
11/28	13,850	540	-3.75%	136,777
11/27	14,390	390	2.79%	227,132
11/26	14,000	2390	20.59%	654,551
11/25	11,610	910	8.50%	93,156
11/22	10,700	570	5.63%	27,161