일자	종가	등락	등락률(%)	거래량
11/08	11,800	480	4.24%	21,086
11/07	11,320	250	-2.16%	25,312
11/06	11,570	470	4.23%	132,172
11/05	11,100	130	-1.16%	20,090
11/04	11,230	430	3.98%	12,471
11/01	10,800	580	-5.10%	19,779
10/31	11,380	600	5.57%	44,521
10/30	10,780	660	6.52%	48,985
10/29	10,120	110	-1.08%	42,478
10/28	10,230	10	-0.10%	38,262