일자	종가	등락	등락률(%)	거래량
10/28	19,780	20	0.10%	13,290
10/25	19,760	0	0.00%	23,361
10/24	19,760	60	0.30%	34,449
10/23	19,700	20	-0.10%	36,531
10/22	19,720	180	-0.90%	38,854
10/21	19,900	80	-0.40%	34,835
10/18	19,980	0	0.00%	36,259
10/17	19,980	620	-3.01%	42,151
10/16	20,600	880	4.46%	251,252
10/15	19,720	90	-0.45%	55,536