일자	종가	등락	등락률(%)	거래량
10/14	19,810	20	0.10%	58,674
10/11	19,790	120	0.61%	50,202
10/10	19,670	130	-0.66%	83,080
10/08	19,800	40	-0.20%	78,541
10/07	19,840	720	3.77%	151,473
10/04	19,120	40	-0.21%	33,231
10/02	19,160	80	-0.42%	63,391
09/30	19,240	10	0.05%	41,599
09/27	19,230	70	-0.36%	31,534
09/26	19,300	150	0.78%	47,326