일자	종가	등락	등락률(%)	거래량
09/25	19,150	380	2.02%	95,215
09/24	18,770	150	0.81%	24,444
09/23	18,620	30	0.16%	19,827
09/20	18,590	110	0.60%	60,204
09/19	18,480	0	0.00%	41,779
09/13	18,480	140	0.76%	23,095
09/12	18,340	130	0.71%	45,182
09/11	18,210	60	0.33%	25,769
09/10	18,150	110	0.61%	22,857
09/09	18,040	160	-0.88%	44,690