일자	종가	등락	등락률(%)	거래량
09/06	18,200	50	-0.27%	29,224
09/05	18,250	50	0.27%	24,816
09/04	18,200	370	-1.99%	81,317
09/03	18,570	10	-0.05%	33,146
09/02	18,580	220	-1.17%	40,245
08/30	18,800	70	0.37%	34,870
08/29	18,730	150	-0.79%	66,142
08/28	18,880	300	-1.56%	49,188
08/27	19,180	110	0.58%	42,332
08/26	19,070	120	0.63%	33,934