일자	종가	등락	등락률(%)	거래량
08/23	18,950	120	0.64%	25,062
08/22	18,830	100	0.53%	34,482
08/21	18,730	50	0.27%	77,012
08/20	18,680	20	-0.11%	18,143
08/19	18,700	60	0.32%	32,505
08/16	18,640	70	0.38%	27,660
08/14	18,570	210	1.14%	36,036
08/13	18,360	20	-0.11%	20,347
08/12	18,380	60	0.33%	38,958
08/09	18,320	190	-1.03%	39,258