일자	종가	등락	등락률(%)	거래량
08/08	18,510	230	1.26%	70,563
08/07	18,280	20	0.11%	48,661
08/06	18,260	580	3.28%	123,524
08/05	17,680	1300	-6.85%	173,055
08/02	18,980	60	-0.32%	62,563
08/01	19,040	10	-0.05%	28,560
07/31	19,050	20	0.11%	23,483
07/30	19,030	0	0.00%	25,276
07/29	19,030	100	-0.52%	34,239
07/26	19,130	100	0.53%	28,748