일자	종가	등락	등락률(%)	거래량
04/22	15,910	50	0.32%	44,116
04/21	15,860	140	0.89%	20,890
04/18	15,720	100	0.64%	22,462
04/17	15,620	110	0.71%	16,173
04/16	15,510	30	0.19%	28,003
04/15	15,480	180	1.18%	34,154
04/14	15,300	130	0.86%	27,243
04/11	15,170	210	-1.37%	44,658
04/10	15,380	1000	6.95%	74,933
04/09	14,380	360	-2.44%	90,430