일자	종가	등락	등락률(%)	거래량
04/22	13,150	610	4.86%	917,752
04/21	12,540	790	-5.93%	741,582
04/18	13,330	670	-4.79%	2,023,529
04/17	14,000	250	-1.75%	889,845
04/16	14,250	460	3.34%	1,203,196
04/15	13,790	1890	-12.05%	1,429,590
04/14	15,680	330	2.15%	4,243,954
04/11	15,350	300	1.99%	4,094,411
04/10	15,050	1900	14.45%	3,897,606
04/09	13,150	1640	14.25%	7,084,916