일자	종가	등락	등락률(%)	거래량
06/25	17,460	280	1.63%	67,063
06/24	17,180	120	-0.69%	60,381
06/21	17,300	840	-4.63%	80,721
06/20	18,140	240	-1.31%	50,553
06/19	18,380	10	-0.05%	50,240
06/18	18,390	820	-4.27%	60,159
06/17	19,210	1240	-6.06%	111,522
06/14	20,450	1450	-6.62%	100,328
06/13	21,900	750	3.55%	108,894
06/12	21,150	400	1.93%	56,968