일자	종가	등락	등락률(%)	거래량
04/08	14,740	240	-1.60%	60,720
04/07	14,980	500	-3.23%	53,741
04/04	15,480	220	1.44%	66,864
04/03	15,260	50	-0.33%	46,738
04/02	15,310	320	-2.05%	64,283
04/01	15,630	70	-0.45%	29,874
03/31	15,700	250	-1.57%	60,993
03/28	15,950	30	0.19%	33,169
03/27	15,920	60	-0.38%	36,186
03/26	15,980	50	-0.31%	30,666