일자별 시세

일자 종가 등락 등락률(%) 거래량
04/08 11,510 2650 29.91% 441,496
04/07 8,860 2040 29.91% 296,405
04/04 6,820 1570 29.90% 681,299
04/03 5,250 260 -4.72% 118,451
04/02 5,510 400 -6.77% 85,358
04/01 5,910 510 9.44% 276,816
03/31 5,400 680 -11.18% 148,439
03/28 6,080 120 -1.94% 46,778
03/27 6,200 140 -2.21% 42,910
03/26 6,340 40 0.63% 66,371
처음이전12345678910