일자	종가	등락	등락률(%)	거래량
03/25	16,030	80	0.50%	33,298
03/24	15,950	50	0.31%	36,547
03/21	15,900	220	-1.36%	81,490
03/20	16,120	70	-0.43%	26,788
03/19	16,190	230	1.44%	62,493
03/18	15,960	140	-0.87%	43,529
03/17	16,100	130	0.81%	34,790
03/14	15,970	110	-0.68%	29,791
03/13	16,080	30	0.19%	61,108
03/12	16,050	20	0.12%	38,894