일자	종가	등락	등락률(%)	거래량
03/11	16,030	180	-1.11%	45,969
03/10	16,210	50	-0.31%	23,896
03/07	16,260	130	-0.79%	48,049
03/06	16,390	60	0.37%	33,941
03/05	16,330	230	1.43%	73,569
03/04	16,100	60	-0.37%	38,815
02/28	16,160	480	-2.88%	72,340
02/27	16,640	20	-0.12%	56,534
02/26	16,660	170	1.03%	53,955
02/25	16,490	230	-1.38%	53,582