일자	종가	등락	등락률(%)	거래량
03/11	6,860	360	-4.99%	90,089
03/10	7,220	320	-4.24%	161,647
03/07	7,540	880	-10.45%	279,366
03/06	8,420	310	-3.55%	272,223
03/05	8,730	560	6.85%	189,590
03/04	8,170	410	-4.78%	149,044
02/28	8,580	600	-6.54%	126,094
02/27	9,180	20	-0.22%	249,756
02/26	9,200	370	-3.87%	157,332
02/25	9,570	870	10.00%	358,111