일자	종가	등락	등락률(%)	거래량
01/07	17,320	10	-0.06%	25,723
01/06	17,330	130	-0.74%	63,635
01/03	17,460	280	1.63%	55,931
01/02	17,180	130	0.76%	57,669
12/30	17,050	520	-2.96%	112,245
12/27	17,570	870	-4.72%	90,385
12/26	18,440	100	-0.54%	109,341
12/24	18,540	30	-0.16%	59,159
12/23	18,570	280	1.53%	48,124
12/20	18,290	90	-0.49%	62,654