일자	종가	등락	등락률(%)	거래량
12/19	9,710	220	-2.22%	133,483
12/18	9,930	70	0.71%	166,836
12/17	9,860	60	0.61%	178,953
12/16	9,800	140	1.45%	161,884
12/13	9,660	10	0.10%	162,581
12/12	9,650	120	1.26%	253,155
12/11	9,530	350	3.81%	205,190
12/10	9,180	290	3.26%	268,918
12/09	8,890	670	-7.01%	432,408
12/06	9,560	430	-4.30%	532,345