일자	종가	등락	등락률(%)	거래량
12/19	7,890	195	-2.41%	1,142
12/18	8,085	185	2.34%	92
12/17	7,900	115	-1.43%	308
12/16	8,015	40	0.50%	1,293
12/13	7,975	10	-0.13%	1,134
12/12	7,985	140	1.78%	887
12/11	7,845	10	-0.13%	214
12/10	7,855	225	2.95%	1,294
12/09	7,630	155	-1.99%	322
12/06	7,785	5	-0.06%	330