일자	종가	등락	등락률(%)	거래량
12/04	4,220	100	-2.31%	55,979
12/03	4,320	130	3.10%	58,446
12/02	4,190	35	-0.83%	45,852
11/29	4,225	45	-1.05%	66,092
11/28	4,270	90	2.15%	76,780
11/27	4,180	250	-5.64%	247,586
11/26	4,430	350	8.58%	1,534,999
11/25	4,080	45	1.12%	37,713
11/22	4,035	5	-0.12%	75,708
11/21	4,040	110	-2.65%	229,873