일자	종가	등락	등락률(%)	거래량
12/05	15,070	150	-0.99%	23,611
12/04	15,220	470	-3.00%	35,942
12/03	15,690	90	0.58%	14,413
12/02	15,600	700	-4.29%	28,297
11/29	16,300	610	-3.61%	22,446
11/28	16,910	270	1.62%	20,149
11/27	16,640	280	-1.65%	21,502
11/26	16,920	70	0.42%	19,289
11/25	16,850	650	4.01%	19,753
11/22	16,200	10	-0.06%	23,312